国际原油价格

欢迎您的光临！

今天是2008年8月22日

首页 ┆ 塑胶网 ┆ 涂料网 ┆ 化工网 ┆ 展会网 ┆ 搜索

网络商城企业名录专题频道展会频道行业资讯人才中心企业访谈产品搜索商情订阅商务助手

当前位置： >> 首页 >> 国际原油价格

单位：美圆/桶

日期	IPE Brent	NYMEX WTI	OPEC 一揽子	Dubai 迪拜
2008-7-21	130.19	128.88	131.03	128.10
2008-6-9	133.91	134.35	126.11	/
2008-5-19	/	129.05	/	/
2008-5-19	/	125.06	119.27	118.40
2008-4-29	113.43	115.63	111.63	108.74
2008-4-8	106.34	108.50	101.16	100.37
2008-4-7	107.14	109.09	98.63	98.80
2008-4-4	104.90	106.23	98.63	96.70
2008-4-1	100.17	100.98	98.63	/
2008-3-28	103.77	105.62	100.36	98.23
2008-3-25	100.60	101.22	96.15	94.82
2008-3-19	100.72	104.48	100.10	9.40
2008-3-17	101.75	105.68	102.88	101.08
2008-3-13	107.54	110.33	101.38	98.83
2008-3-10	104.16	107.90	99.16	96.00
2008-3-7	102.38	105.15	98.46	96.13
2008-3-5	101.64	104.52	96.29	/
2008-3-4	97.52	99.52	97.26	/
2008-2-28	100.90	102.59	95.20	92.53
2008-2-26	99.47	100.88	93.63	91.98
2008-2-25	97.69	9.23	92.62	/
2008-2-22	97.01	98.87	93.97	91.02
2008-2-21	96.24	98.23	94.23	/
2008-2-20	98.43	100.74	92.64	92.76
2008-2-19	98.56	100.01	91.38	90.90
2008-2-18	94.91	95.50	91.73	/
2008-2-14	95.09	95.46	89.65	/
2008-2-13	93.32	93.27	89.78	88.56
2008-1-29	92.00	91.64	87.05	86.93
2008-1-28	91.38	90.99	81.05	85.82
2008-1-25	90.90	90.71	84.58	85.71
2008-1-24	89.07	89.41	84.68	83.33
2008-1-23	86.62	86.99	83.84	84.38
2008-1-22	88.45	89.85	85.34	81.75
2008-1-21	87.51	90.57	86.06	/
2008-1-18	89.23	90.57	96.30	/
2008-1-17	88.75	90.13	86.42	85.87
2008-1-16	89.75	90.84	88.49	85.82
2008-1-2	97.84	99.62	90.92	89.22
2008-1-1	93.85	95.98	90.39	89.32
2007-12-27	94.78	96.62	89.54	88.58
2007-12-24	92.70	94.13	87.50	85.78
2007-12-21	92.46	93.31	87.5	85.78
2007-12-18	90.12	90.49	87.28	86.47
2007-12-17	91.29	90.63	88.35	86.75
2007-12-13	92.12	92.25	84.19	87.38
2007-12-12	94.02	94.39	84.19	84.17
2007-12-11	89.99	90.02	84.19	83.36
2007-12-10	88.04	87.86	85.26	82.98
2007-12-7	/	88.28	/	84.73
2007-12-6	90.18	90.23	85.5	83.0
2007-12-3	89.80	89.31	85.91	83.45
2007-11-29	/	91.01	/	/
2007-11-29	/	90.22	88.08	86.58
2007-11-28	89.81	90.62	90.27	86.70
2007-11-27	92.52	94.42	91.84	88.70
2007-11-26	95.32	97.70	91.52	90.13
2007-11-23	95.76	98.18	91.41	89.03
2007-11-22	94.50	-	91.91	89.12
2007-11-21	94.84	97.29	90.04	89.92
2007-11-20	95.49	98.03	88.71	87.02
2007-11-19	92.28	94.64	87.54	86.84
2007-11-16	91.62	85.10	87.01	84.85
2007-11-15	90.94	93.43	86.57	84.77
2007-11-14	91.36	94.09	86.84	83.94
2007-11-13	88.83	91.17	88.80	85.67
2007-11-12	91.98	84.62	89.71	87.10
2007-11-9	93.18	96.32	90.71	87.68
2007-11-8	92.79	95.46	89.13	/
2007-11-7	93.24	96.37	89.13	88.92
2007-11-6	/	96.70	/	/
2007-11-6	/	93.26	88.13	/
2007-11-6	/	/	88.13	86.24
2007-11-5	90.49	93.98	87.57	85.77
2007-11-2	92.08	95.93	87.61	84.48
2007-11-1	/	/	85.50	85.82
2007-10-31	90.63	94.53	85.50	80.55
2007-10-30	87.44	90.38	85.84	83.73
2007-10-29	90.32	93.53	84.80	83.26
2007-10-26	88.69	91.86	80.55	82.72
2007-10-25	87.48	90.46	80.55	80.28
2007-10-24	84.37	87.10	80.11	78.12
2007-10-23	82.85	85.27	80.23	78.42
2007-10-22	83.27	87.56	81.55	78.18
2007-10-19	83.79	88.60	81.14	79.50
2007-10-18	84.60	89.47	81.09	78.22
2007-10-17	83.13	87.40	80.82	78.27
2007-10-16	84.16	87.61	78.76	78.34
2007-10-15	82.75	86.13	77.46	76.02
2007-10-12	80.55	83.69	75.36	75.30
2007-10-11	80.15	83.08	75.36	74.66
2007-10-10	78.60	81.30	74.47	73.65
2007-10-9	77.49	80.26	75.37	72.25
2007-10-8	76.58	79.02	76.23	74.47
2007-10-5	78.90	81.22	74.83	74.55
2007-9-28	79.17	81.66	76.03	/
2007-9-27	80.03	82.88	75.11	74.91
2007-9-26	77.43	80.30	75.80	75.09
2007-9-25	77.62	79.53	76.48	75.89
2007-9-24	78.91	80.95	76.72	76.20